Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.393,42 -101,47 (-0,55%) Euro Stoxx 50
4.979,69 -36,79 (-0,73%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,40 -3,60 (-0,15%) EUR/USD
1,0740 -0,0025 (-0,24%) Bitcoin EUR
62.355,54 -2.272,18 (-3,52%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614C00035000 | 2024-05-28 10:50AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SEDG240614C00044000 | 2024-06-10 12:02PM EDT | 44.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240614C00044500 | 2024-06-10 3:56PM EDT | 44.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SEDG240614C00045000 | 2024-06-10 2:53PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 153 | 70 | 0.00% |
| SEDG240614C00045500 | 2024-06-10 2:25PM EDT | 45.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 0.00% |
| SEDG240614C00046000 | 2024-06-10 3:39PM EDT | 46.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SEDG240614C00046500 | 2024-06-10 3:34PM EDT | 46.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 314 | 388 | 0.00% |
| SEDG240614C00047000 | 2024-06-10 3:52PM EDT | 47.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.78% |
| SEDG240614C00047500 | 2024-06-10 3:53PM EDT | 47.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 47 | 111 | 3.13% |
| SEDG240614C00048000 | 2024-06-10 3:53PM EDT | 48.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 54 | 137 | 6.25% |
| SEDG240614C00048500 | 2024-06-10 3:51PM EDT | 48.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SEDG240614C00049000 | 2024-06-10 3:56PM EDT | 49.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 63 | 270 | 12.50% |
| SEDG240614C00049500 | 2024-06-10 3:36PM EDT | 49.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 70 | 82 | 12.50% |
| SEDG240614C00050000 | 2024-06-10 3:59PM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 386 | 446 | 12.50% |
| SEDG240614C00051000 | 2024-06-10 3:54PM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 142 | 168 | 25.00% |
| SEDG240614C00052000 | 2024-06-10 3:48PM EDT | 52.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| SEDG240614C00053000 | 2024-06-10 3:44PM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,373 | 1,009 | 25.00% |
| SEDG240614C00054000 | 2024-06-10 3:20PM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 246 | 25.00% |
| SEDG240614C00055000 | 2024-06-10 3:39PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 301 | 50.00% |
| SEDG240614C00056000 | 2024-06-10 3:30PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 134 | 235 | 50.00% |
| SEDG240614C00057000 | 2024-06-10 1:59PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 50.00% |
| SEDG240614C00058000 | 2024-06-10 12:10PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 50.00% |
| SEDG240614C00059000 | 2024-06-05 9:40AM EDT | 59.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 132 | 50.00% |
| SEDG240614C00060000 | 2024-06-10 12:01PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240614C00061000 | 2024-06-10 12:26PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
| SEDG240614C00062000 | 2024-06-10 9:57AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SEDG240614C00063000 | 2024-06-07 3:55PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SEDG240614C00064000 | 2024-06-07 12:52PM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| SEDG240614C00065000 | 2024-06-04 11:19AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| SEDG240614C00066000 | 2024-05-28 3:37PM EDT | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240614C00067000 | 2024-06-06 9:45AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| SEDG240614C00068000 | 2024-06-03 10:39AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SEDG240614C00069000 | 2024-05-30 9:34AM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| SEDG240614C00070000 | 2024-06-05 10:29AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240614C00071000 | 2024-06-06 2:59PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| SEDG240614C00075000 | 2024-05-29 2:41PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| SEDG240614C00080000 | 2024-06-06 12:40PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SEDG240614C00085000 | 2024-05-14 11:57AM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614P00031500 | 2024-06-10 9:39AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| SEDG240614P00032000 | 2024-06-07 12:56PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEDG240614P00032500 | 2024-06-10 10:07AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| SEDG240614P00035000 | 2024-06-10 10:36AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 50.00% |
| SEDG240614P00037000 | 2024-06-10 3:54PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| SEDG240614P00038000 | 2024-06-07 3:20PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SEDG240614P00039000 | 2024-06-10 10:09AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SEDG240614P00039500 | 2024-06-10 2:21PM EDT | 39.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 126 | 50.00% |
| SEDG240614P00040000 | 2024-06-10 10:59AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| SEDG240614P00040500 | 2024-06-10 2:21PM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 132 | 25.00% |
| SEDG240614P00041000 | 2024-06-10 3:23PM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SEDG240614P00041500 | 2024-06-10 2:22PM EDT | 41.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 25.00% |
| SEDG240614P00042000 | 2024-06-10 3:40PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 67 | 262 | 25.00% |
| SEDG240614P00042500 | 2024-06-10 2:29PM EDT | 42.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SEDG240614P00043000 | 2024-06-10 2:43PM EDT | 43.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| SEDG240614P00043500 | 2024-06-10 3:13PM EDT | 43.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 119 | 25.00% |
| SEDG240614P00044000 | 2024-06-10 2:49PM EDT | 44.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 227 | 12.50% |
| SEDG240614P00044500 | 2024-06-10 3:02PM EDT | 44.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SEDG240614P00045000 | 2024-06-10 3:59PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| SEDG240614P00045500 | 2024-06-10 12:24PM EDT | 45.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| SEDG240614P00046000 | 2024-06-10 1:53PM EDT | 46.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 250 | 6.25% |
| SEDG240614P00046500 | 2024-06-10 3:39PM EDT | 46.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| SEDG240614P00047000 | 2024-06-10 3:39PM EDT | 47.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SEDG240614P00047500 | 2024-06-10 1:38PM EDT | 47.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240614P00048000 | 2024-06-10 3:39PM EDT | 48.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| SEDG240614P00048500 | 2024-06-07 3:32PM EDT | 48.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| SEDG240614P00049000 | 2024-06-07 12:50PM EDT | 49.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 0.00% |
| SEDG240614P00049500 | 2024-06-10 2:46PM EDT | 49.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SEDG240614P00050000 | 2024-06-07 1:31PM EDT | 50.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SEDG240614P00051000 | 2024-06-10 3:10PM EDT | 51.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00052000 | 2024-06-07 12:26PM EDT | 52.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SEDG240614P00053000 | 2024-05-31 2:01PM EDT | 53.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00054000 | 2024-06-07 2:16PM EDT | 54.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00055000 | 2024-06-06 10:14AM EDT | 55.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SEDG240614P00056000 | 2024-05-31 9:47AM EDT | 56.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240614P00057000 | 2024-06-06 11:08AM EDT | 57.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00058000 | 2024-05-14 12:39PM EDT | 58.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00060000 | 2024-06-07 10:00AM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SEDG240614P00062000 | 2024-05-30 9:38AM EDT | 62.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240614P00065000 | 2024-06-06 10:31AM EDT | 65.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG240614P00066000 | 2024-06-06 9:37AM EDT | 66.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240614P00070000 | 2024-06-10 1:13PM EDT | 70.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
