Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.614,34 -63,53 (-0,34%) Euro Stoxx 50
5.013,32 -17,03 (-0,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00040000 | 2024-05-28 11:23AM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240607C00042000 | 2024-05-28 10:40AM EDT | 42.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607C00044000 | 2024-05-20 9:56AM EDT | 44.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240607C00045000 | 2024-05-23 3:32PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240607C00045500 | 2024-05-24 9:50AM EDT | 45.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240607C00046500 | 2024-05-24 11:40AM EDT | 46.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607C00047000 | 2024-05-24 11:46AM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SEDG240607C00047500 | 2024-05-28 10:48AM EDT | 47.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240607C00048000 | 2024-05-28 3:21PM EDT | 48.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240607C00048500 | 2024-05-28 1:37PM EDT | 48.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240607C00049000 | 2024-05-28 3:25PM EDT | 49.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SEDG240607C00049500 | 2024-05-28 3:58PM EDT | 49.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEDG240607C00050000 | 2024-05-28 3:26PM EDT | 50.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.20% |
| SEDG240607C00051000 | 2024-05-28 1:34PM EDT | 51.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SEDG240607C00052000 | 2024-05-28 3:26PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SEDG240607C00053000 | 2024-05-28 3:38PM EDT | 53.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SEDG240607C00054000 | 2024-05-28 3:53PM EDT | 54.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SEDG240607C00055000 | 2024-05-28 2:56PM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SEDG240607C00056000 | 2024-05-28 3:43PM EDT | 56.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| SEDG240607C00057000 | 2024-05-28 3:36PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SEDG240607C00058000 | 2024-05-28 11:14AM EDT | 58.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240607C00059000 | 2024-05-28 9:53AM EDT | 59.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240607C00060000 | 2024-05-28 3:49PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| SEDG240607C00061000 | 2024-05-28 11:15AM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240607C00062000 | 2024-05-24 2:30PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240607C00063000 | 2024-05-23 11:18AM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240607C00064000 | 2024-05-23 10:23AM EDT | 64.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240607C00065000 | 2024-05-28 2:51PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SEDG240607C00066000 | 2024-05-24 2:08PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240607C00067000 | 2024-05-23 9:31AM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240607C00068000 | 2024-05-24 1:04PM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240607C00069000 | 2024-05-22 12:54PM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240607C00070000 | 2024-05-23 9:39AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240607C00071000 | 2024-05-22 9:48AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240607C00075000 | 2024-05-13 11:41AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEDG240607C00080000 | 2024-05-23 2:31PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240607C00085000 | 2024-05-24 1:02PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00035000 | 2024-05-28 2:32PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SEDG240607P00040000 | 2024-05-28 3:58PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| SEDG240607P00041000 | 2024-05-28 2:54PM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240607P00042000 | 2024-05-28 9:48AM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240607P00043000 | 2024-05-28 3:37PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SEDG240607P00044000 | 2024-05-28 3:01PM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SEDG240607P00044500 | 2024-05-28 3:22PM EDT | 44.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SEDG240607P00045000 | 2024-05-28 3:37PM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SEDG240607P00045500 | 2024-05-28 10:19AM EDT | 45.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240607P00046000 | 2024-05-28 3:56PM EDT | 46.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SEDG240607P00046500 | 2024-05-28 9:48AM EDT | 46.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240607P00047000 | 2024-05-28 3:18PM EDT | 47.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SEDG240607P00048000 | 2024-05-28 3:29PM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SEDG240607P00048500 | 2024-05-28 10:00AM EDT | 48.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240607P00049000 | 2024-05-28 2:40PM EDT | 49.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SEDG240607P00049500 | 2024-05-28 2:14PM EDT | 49.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SEDG240607P00050000 | 2024-05-24 12:12PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240607P00051000 | 2024-05-28 3:25PM EDT | 51.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00052000 | 2024-05-23 12:30PM EDT | 52.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00053000 | 2024-05-23 10:27AM EDT | 53.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240607P00054000 | 2024-05-28 2:50PM EDT | 54.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00055000 | 2024-05-28 11:37AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240607P00056000 | 2024-05-22 11:55AM EDT | 56.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00057000 | 2024-05-16 12:26PM EDT | 57.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00058000 | 2024-05-24 3:48PM EDT | 58.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00059000 | 2024-05-06 3:14PM EDT | 59.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEDG240607P00060000 | 2024-05-21 11:17AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00061000 | 2024-05-06 3:12PM EDT | 61.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240607P00062000 | 2024-05-21 10:12AM EDT | 62.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00064000 | 2024-05-23 2:07PM EDT | 64.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240607P00065000 | 2024-05-22 10:19AM EDT | 65.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00066000 | 2024-05-24 10:06AM EDT | 66.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
