Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEAT240920C00002500 | 2024-06-10 3:31PM EDT | 2.50 | 2.77 | 2.90 | 3.20 | 0.00 | - | 10 | 10 | 107.03% |
SEAT240920C00005000 | 2024-06-25 11:40AM EDT | 5.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 1 | 759 | 61.13% |
SEAT240920C00007500 | 2024-06-20 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,008 | 54.30% |
SEAT240920C00010000 | 2024-06-17 2:17PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 337 | 108.79% |
SEAT240920C00012500 | 2024-03-04 10:58AM EDT | 12.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 132.42% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SEAT240920P00002500 | 2024-03-04 4:06PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 165.63% |
SEAT240920P00005000 | 2024-06-10 3:57PM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 12 | 10,109 | 65.82% |
SEAT240920P00007500 | 2024-03-01 11:31AM EDT | 7.50 | 1.90 | 1.65 | 1.85 | 0.00 | - | 50 | 52 | 0.00% |