Deutsche Märkte geschlossen

Seabridge Gold Inc. (SEA.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
23,25+0,14 (+0,61%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202123,2423,4823,1223,2523,2553.844
27. Okt. 202122,8323,2822,7423,1123,1172.400
26. Okt. 202122,5522,8122,3722,7522,7555.400
25. Okt. 202122,4122,8522,3822,7722,7774.400
22. Okt. 202122,4522,8322,0922,3322,3378.800
21. Okt. 202122,1122,3322,0522,2322,2388.400
20. Okt. 202121,8922,2321,5822,1722,1771.800
19. Okt. 202122,0822,0921,5021,7021,7027.200
18. Okt. 202121,9021,9621,6121,7121,7134.000
15. Okt. 202121,5522,2321,4721,9221,9233.400
14. Okt. 202122,1022,2421,6822,0022,0044.000
13. Okt. 202121,6422,2821,5721,8321,8356.900
12. Okt. 202120,4421,3920,4021,3821,3859.100
08. Okt. 202120,8320,8320,3420,4720,4743.200
07. Okt. 202119,9420,5419,9420,4620,4649.300
06. Okt. 202119,6020,1219,5220,1120,1171.000
05. Okt. 202119,2819,6519,0219,6019,6028.700
04. Okt. 202119,2019,5318,9519,4819,4860.500
01. Okt. 202119,7019,7019,2719,3219,3227.300
30. Sept. 202119,3319,9019,3219,5119,51101.900
29. Sept. 202119,7220,0519,0419,0619,0674.900
28. Sept. 202119,8520,0419,5119,8219,8278.000
27. Sept. 202120,3620,7020,0420,0520,0563.800
24. Sept. 202120,5020,7620,2720,2920,2960.600
23. Sept. 202121,3521,3520,5820,5920,5943.800
22. Sept. 202121,7322,0321,4721,5621,5658.000
21. Sept. 202121,9622,0821,2021,6021,6085.100
20. Sept. 202121,9122,0821,6021,7621,7681.000
17. Sept. 202121,6622,0421,4921,9321,93160.400
16. Sept. 202121,8621,9121,2121,7821,7875.900
15. Sept. 202122,3122,6422,3122,3922,3950.600
14. Sept. 202122,2522,8322,1422,4622,4630.800
13. Sept. 202122,2622,6722,0222,4922,4958.300
10. Sept. 202122,4522,5722,1722,2022,2030.800
09. Sept. 202122,9522,9522,3022,4622,4633.000
08. Sept. 202122,6322,8922,3222,8222,8244.500
07. Sept. 202122,5523,0922,5022,5922,59103.500
03. Sept. 202122,6623,1422,6322,9022,9066.100
02. Sept. 202122,3722,4322,0422,3422,3427.900
01. Sept. 202122,7222,8622,4922,5322,5337.100
31. Aug. 202122,3022,7022,2822,6922,6963.200
30. Aug. 202122,6422,6422,0822,2122,2137.400
27. Aug. 202122,0722,7721,8822,5422,5481.700
26. Aug. 202121,5822,4021,5822,4022,4041.800
25. Aug. 202121,8721,9821,4821,6821,6857.100
24. Aug. 202122,0122,1121,6721,9321,9333.600
23. Aug. 202121,8522,0521,4021,9721,9759.100
20. Aug. 202121,3521,7821,3521,3921,3928.400
19. Aug. 202121,7721,7721,2921,3921,3949.100
18. Aug. 202121,9822,0421,3121,6821,6853.800
17. Aug. 202122,4022,5721,9722,1322,1360.500
16. Aug. 202121,8822,5321,8822,3822,3845.400
13. Aug. 202121,0021,8221,0021,5321,5345.700
12. Aug. 202121,3421,3420,8521,0721,0740.300
11. Aug. 202121,1221,5421,0221,3721,3733.300
10. Aug. 202121,3321,4720,9020,9220,9271.100
09. Aug. 202121,7721,9421,2621,4421,4467.200
06. Aug. 202121,9422,3321,4322,1622,1653.800
05. Aug. 202122,6322,6322,1522,4222,4242.200
04. Aug. 202123,1823,2622,5622,6222,6234.900
03. Aug. 202122,5922,9822,4022,8722,8759.700
30. Juli 202122,5022,6622,3522,5922,5944.200
29. Juli 202122,7723,0222,4822,5722,5759.600
28. Juli 202121,6822,4221,6822,3822,3851.200
27. Juli 202121,9722,1321,6921,9321,9328.800
26. Juli 202121,5922,1021,5921,9421,9430.000
23. Juli 202121,7521,9221,6321,6821,6830.800
22. Juli 202121,6622,0621,5821,8421,8420.900
21. Juli 202121,2022,0021,2021,9521,9545.200
20. Juli 202121,6521,7021,2321,2821,2853.700
19. Juli 202121,6721,7721,4121,5021,5037.300
16. Juli 202121,9722,1821,6521,7621,7629.800
15. Juli 202122,0122,2321,8122,1922,1943.300
14. Juli 202121,9922,1721,6322,0522,0528.200
13. Juli 202121,5322,1221,5321,6721,6735.200
12. Juli 202121,6721,8221,4121,5121,5128.100
09. Juli 202121,7321,9821,6921,7921,7923.600
08. Juli 202122,5522,5521,4721,6121,6138.400
07. Juli 202122,0022,2121,7422,2122,2170.000
06. Juli 202122,1922,5921,9122,0022,00110.800
05. Juli 202121,9822,0021,8922,0022,009.500
02. Juli 202121,9722,0121,4221,7921,7942.900
30. Juni 202121,3721,7921,2821,7221,7294.400
29. Juni 202121,1921,6221,1921,4121,41119.000
28. Juni 202121,9822,1021,4021,5021,5033.700
25. Juni 202122,4622,4621,8821,9021,9020.800
24. Juni 202122,4122,4222,1922,2722,2719.400
23. Juni 202122,5522,7822,1822,1822,1844.700
22. Juni 202122,2622,4022,0522,3022,3034.100
21. Juni 202122,3422,4821,9222,2722,2738.000
18. Juni 202122,3822,5222,0122,0822,08167.900
17. Juni 202123,5023,6222,1222,3622,36117.900
16. Juni 202124,1924,8924,1324,1324,1399.000
15. Juni 202123,8724,2423,7724,0424,0461.900
14. Juni 202122,4924,1322,4623,8823,88101.900
11. Juni 202123,0123,0322,7322,9022,9066.600
10. Juni 202122,6323,0822,4823,0423,0441.100
09. Juni 202122,6822,6922,5022,5022,5030.000
08. Juni 202122,6822,8622,5522,6522,6540.900
07. Juni 202122,7022,8022,5522,6722,6735.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...