Deutsche Märkte geschlossen

Seabridge Gold Inc. (SEA.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
17,38-0,26 (-1,47%)
Ab 01:27PM EST. Markt geöffnet.
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 202317,6017,6817,3817,3817,3827.324
30. Jan. 202318,0018,0117,6017,6417,6434.600
27. Jan. 202318,2818,3817,9618,0118,0139.900
26. Jan. 202318,7818,7818,1118,3518,3534.600
25. Jan. 202318,2518,9418,1218,8118,8131.400
24. Jan. 202318,3118,6318,0718,5218,5229.900
23. Jan. 202318,0718,3117,9818,3118,3125.000
20. Jan. 202318,2718,4618,0718,3918,3930.800
19. Jan. 202318,1318,5117,9518,4118,4143.800
18. Jan. 202318,2918,4817,9218,0318,0357.500
17. Jan. 202318,7018,7117,8018,0918,0940.400
16. Jan. 202319,0019,0018,6218,6618,6614.800
13. Jan. 202318,5918,9618,5118,8318,8354.900
12. Jan. 202318,7718,7718,3218,5718,5733.000
11. Jan. 202318,6018,6018,2318,4918,4941.800
10. Jan. 202318,4518,5518,1318,5118,5160.700
09. Jan. 202318,7618,8818,3218,3918,3953.200
06. Jan. 202318,7118,8918,3718,6418,6487.900
05. Jan. 202318,4118,6018,1218,4918,4954.500
04. Jan. 202317,5618,6517,5618,6418,6491.000
03. Jan. 202317,4817,8917,1917,3717,37146.700
30. Dez. 202216,6117,0416,5017,0017,0058.900
29. Dez. 202216,7316,8016,5016,5716,5735.300
28. Dez. 202216,9317,3016,4016,5216,5259.900
23. Dez. 202216,5716,7316,0516,6716,6763.400
22. Dez. 202216,3516,5316,0516,4516,4561.300
21. Dez. 202216,1916,6216,1316,5316,5364.700
20. Dez. 202215,4616,2415,3016,0516,05103.900
19. Dez. 202215,3115,5214,9915,1415,1491.100
16. Dez. 202215,3115,5915,1715,2615,26316.500
15. Dez. 202215,8215,8415,3615,3615,3679.700
14. Dez. 202216,3316,3715,9416,1916,1980.800
13. Dez. 202216,5016,9116,1916,3916,3977.000
12. Dez. 202216,2116,2315,8716,1016,1065.400
09. Dez. 202216,7416,8316,3216,3516,3592.900
08. Dez. 202216,9016,9716,5716,5816,5872.800
07. Dez. 202216,7617,0416,6116,7116,7155.700
06. Dez. 202216,9317,0616,6116,6316,6361.800
05. Dez. 202217,1717,1716,6616,7316,7341.900
02. Dez. 202217,0917,5516,8917,2617,2660.200
01. Dez. 202217,1517,5917,0317,4317,4367.500
30. Nov. 202216,4716,9016,2316,7816,7885.200
29. Nov. 202216,0216,3815,9116,2316,2361.600
28. Nov. 202216,5116,5915,6715,7615,7699.000
25. Nov. 202216,9016,9116,5916,7016,7019.000
24. Nov. 202217,1317,2716,9617,2017,2024.400
23. Nov. 202216,8317,0616,5816,9916,9955.600
22. Nov. 202216,1316,8016,1316,7416,7497.200
21. Nov. 202216,6216,6515,7916,0916,0962.000
18. Nov. 202216,2216,3015,9016,1416,1445.000
17. Nov. 202215,8916,3515,8016,2916,2950.900
16. Nov. 202216,2516,3816,1416,2216,2234.300
15. Nov. 202216,8116,9516,1416,4016,4077.400
14. Nov. 202216,4416,7616,3216,6516,6566.200
11. Nov. 202216,6716,6716,4016,5616,5664.800
10. Nov. 202216,4716,8216,3016,5916,5970.900
09. Nov. 202216,1516,1615,6415,7215,7256.400
08. Nov. 202215,0516,1415,0416,0316,0375.900
07. Nov. 202215,1415,3014,9215,0515,0539.900
04. Nov. 202214,4715,0414,3915,0215,0272.600
03. Nov. 202213,9414,1913,8313,9513,9555.100
02. Nov. 202215,0315,0314,0214,0214,02131.500
01. Nov. 202215,0515,0614,6515,0115,0114.600
31. Okt. 202214,6514,7414,5014,5514,5536.000
28. Okt. 202214,8715,0214,5914,8314,8348.600
27. Okt. 202215,4315,7114,8715,0215,0278.700
26. Okt. 202215,2715,8615,2215,5815,5856.900
25. Okt. 202215,5815,8015,1815,2015,2036.500
24. Okt. 202215,5715,6915,3115,4815,4846.900
21. Okt. 202214,9615,6514,7315,6015,6035.200
20. Okt. 202214,8015,2014,7514,8414,8433.800
19. Okt. 202214,8314,9114,6514,7614,7635.700
18. Okt. 202215,4415,5415,0915,1415,1436.600
17. Okt. 202215,2315,4815,1515,2315,2356.700
14. Okt. 202215,5315,5314,8614,8614,8654.500
13. Okt. 202215,6015,8215,0815,7815,7829.700
12. Okt. 202215,9216,1715,6616,0516,0531.700
11. Okt. 202216,2116,5815,9215,9215,9255.500
07. Okt. 202217,2717,4116,6316,6416,6447.900
06. Okt. 202217,4617,7517,2117,7017,7047.900
05. Okt. 202217,1617,5116,9417,4817,4839.700
04. Okt. 202217,8918,0117,3417,5117,5150.300
03. Okt. 202216,7517,5616,4917,5517,5570.800
30. Sept. 202215,9616,6615,9616,4316,4366.700
29. Sept. 202215,4016,0615,3816,0416,0448.300
28. Sept. 202214,5415,6214,5415,6015,6063.000
27. Sept. 202214,7015,0314,2514,4314,4353.800
26. Sept. 202214,9615,0714,2514,3814,3878.800
23. Sept. 202216,3116,4714,9515,0215,0266.900
22. Sept. 202217,0617,1516,6016,7316,7342.800
21. Sept. 202216,6417,1416,4216,8016,8068.300
20. Sept. 202216,7416,7416,3216,5816,5839.700
19. Sept. 202216,2517,0116,1316,9916,9952.500
16. Sept. 202216,0616,6816,0016,5716,57264.700
15. Sept. 202216,5716,5815,9416,3116,3191.000
14. Sept. 202216,7016,7516,4716,6616,6659.900
13. Sept. 202216,5917,0816,5216,6016,6049.600
12. Sept. 202217,1717,3216,7817,1517,1572.800
09. Sept. 202216,6816,8416,5216,7616,7655.300
08. Sept. 202216,0016,3615,9116,3616,3653.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...