Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.241,01 +61,55 (+0,16%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.934,35 +1.452,45 (+2,57%) CMC Crypto 200
1.285,53 +25,33 (+2,01%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00085000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| SE240524C00085000 | 2024-05-13 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SE240531C00085000 | 2024-05-13 2:35PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SE240607C00085000 | 2024-05-09 1:48PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SE240614C00085000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240621C00085000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SE240628C00085000 | 2024-05-13 3:45PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240719C00085000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240816C00085000 | 2024-05-13 3:19PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SE240920C00085000 | 2024-05-13 3:35PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SE241115C00085000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250117C00085000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE250620C00085000 | 2024-05-08 2:36PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SE251219C00085000 | 2024-05-01 1:51PM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE260116C00085000 | 2024-05-08 3:57PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00085000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 24.95 | 29.00 | 33.80 | 0.00 | - | 9 | 0 | 638.09% |
| SE240621P00085000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816P00085000 | 2024-05-10 2:30PM EDT | 2024-08-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00085000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE250117P00085000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620P00085000 | 2024-04-30 3:28PM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 61.55% |
