Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00076000 | 2024-05-14 12:13PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.24 | -0.63 | -95.45% | 453 | 1,947 | 75.39% |
SE240524C00076000 | 2024-05-14 11:42AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.14 | -0.65 | -81.25% | 13 | 115 | 46.09% |
SE240607C00076000 | 2024-05-13 3:42PM EDT | 2024-06-07 | 1.32 | 0.42 | 0.50 | 0.00 | - | 1 | 5 | 42.33% |
SE240614C00076000 | 2024-05-14 12:12PM EDT | 2024-06-14 | 0.83 | 0.65 | 1.06 | -1.45 | -63.60% | 1 | 1 | 48.41% |
SE240628C00076000 | 2024-05-13 3:38PM EDT | 2024-06-28 | 1.79 | 1.08 | 1.22 | 0.00 | - | 10 | 10 | 42.68% |