Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.742,22 -30,58 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.343,60 +0,60 (+0,03%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.475,60 +282,09 (+0,49%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00075000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 25.00% |
| SE240524C00075000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 25.00% |
| SE240531C00075000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SE240607C00075000 | 2024-05-13 3:29PM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 12.50% |
| SE240614C00075000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240621C00075000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 12.50% |
| SE240628C00075000 | 2024-05-13 2:03PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240719C00075000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| SE240816C00075000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SE240920C00075000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5,075 | 0 | 6.25% |
| SE241115C00075000 | 2024-05-07 11:41AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE250117C00075000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| SE250321C00075000 | 2024-05-13 1:39PM EDT | 2025-03-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| SE250620C00075000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 12.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SE251219C00075000 | 2024-05-13 3:12PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE260116C00075000 | 2024-05-09 12:03PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00075000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240621P00075000 | 2024-05-13 2:45PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240719P00075000 | 2024-05-13 2:46PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240816P00075000 | 2024-05-13 3:56PM EDT | 2024-08-16 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00075000 | 2024-05-13 11:55AM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250117P00075000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 26.45 | 28.00 | 0.00 | - | 5 | 99 | 62.95% |
