Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00073000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.17 | 1.14 | 1.24 | -0.29 | -19.86% | 692 | 124 | 128.96% |
SE240524C00073000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 1.40 | 1.43 | 1.55 | -0.50 | -26.32% | 45 | 13 | 91.50% |
SE240531C00073000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 1.62 | 1.50 | 1.75 | -0.58 | -26.36% | 11 | 8 | 75.54% |
SE240607C00073000 | 2024-05-13 2:52PM EDT | 2024-06-07 | 1.75 | 0.99 | 2.08 | -0.52 | -22.91% | 69 | 3 | 62.99% |
SE240614C00073000 | 2024-05-13 1:16PM EDT | 2024-06-14 | 1.87 | 1.84 | 2.35 | -0.78 | -29.43% | 6 | 4 | 64.55% |