Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.713,17 -29,05 (-0,16%) Euro Stoxx 50
5.073,71 -5,25 (-0,10%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.351,50 +8,50 (+0,36%) EUR/USD
1,0796 +0,0002 (+0,02%) Bitcoin EUR
57.232,45 -1.178,47 (-2,02%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00070000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4,524 | 0 | 25.00% |
| SE240524C00070000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SE240531C00070000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| SE240607C00070000 | 2024-05-13 11:11AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240614C00070000 | 2024-05-10 12:04PM EDT | 2024-06-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SE240621C00070000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 6.25% |
| SE240628C00070000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE240719C00070000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| SE240816C00070000 | 2024-05-13 3:32PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SE240920C00070000 | 2024-05-13 3:37PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SE241115C00070000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SE250117C00070000 | 2024-05-13 3:42PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SE250321C00070000 | 2024-05-10 11:58AM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SE250620C00070000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE251219C00070000 | 2024-05-10 12:00PM EDT | 2025-12-19 | 18.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SE260116C00070000 | 2024-05-13 2:58PM EDT | 2026-01-16 | 17.92 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00070000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SE240524P00070000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SE240531P00070000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621P00070000 | 2024-05-13 3:26PM EDT | 2024-06-21 | 8.34 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| SE240719P00070000 | 2024-05-13 3:41PM EDT | 2024-07-19 | 8.97 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SE240816P00070000 | 2024-05-13 12:26PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240920P00070000 | 2024-05-13 3:08PM EDT | 2024-09-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| SE241115P00070000 | 2024-05-13 3:55PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00070000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE250321P00070000 | 2024-05-09 9:56AM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE250620P00070000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00070000 | 2024-05-03 1:04PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116P00070000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
