Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00068000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,333 | 1,513 | 12.50% |
SE240524C00068000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 27 | 218 | 6.25% |
SE240531C00068000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
SE240607C00068000 | 2024-05-13 1:57PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |
SE240614C00068000 | 2024-05-13 10:30AM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
SE240628C00068000 | 2024-05-13 2:41PM EDT | 2024-06-28 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00068000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 239 | 340 | 0.00% |
SE240524P00068000 | 2024-05-13 10:29AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
SE240531P00068000 | 2024-05-13 2:52PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SE240607P00068000 | 2024-05-13 3:03PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SE240628P00068000 | 2024-05-13 2:41PM EDT | 2024-06-28 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |