Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00067000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 566 | 1,793 | 12.50% |
SE240524C00067000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 145 | 6.25% |
SE240531C00067000 | 2024-05-13 2:10PM EDT | 2024-05-31 | 3.28 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 6.25% |
SE240607C00067000 | 2024-05-13 11:53AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
SE240614C00067000 | 2024-05-13 3:40PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
SE240628C00067000 | 2024-05-13 1:37PM EDT | 2024-06-28 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00067000 | 2024-05-13 3:33PM EDT | 2024-05-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 0.00% |
SE240524P00067000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 5.77 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 0.00% |
SE240531P00067000 | 2024-05-10 11:09AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
SE240607P00067000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
SE240614P00067000 | 2024-05-09 12:37PM EDT | 2024-06-14 | 5.77 | 0.00 | 0.00 | 0.00 | - | 39 | 20 | 0.00% |
SE240628P00067000 | 2024-05-10 9:48AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |