Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00066000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 1.32 | 1.27 | 1.42 | -2.15 | -61.96% | 1,910 | 1,238 | 46.58% |
SE240524C00066000 | 2024-05-14 3:58PM EDT | 2024-05-24 | 2.18 | 2.10 | 2.15 | -1.62 | -42.63% | 439 | 1,089 | 44.04% |
SE240531C00066000 | 2024-05-14 1:55PM EDT | 2024-05-31 | 3.20 | 2.46 | 2.72 | -0.70 | -17.95% | 30 | 128 | 44.19% |
SE240607C00066000 | 2024-05-14 11:50AM EDT | 2024-06-07 | 3.10 | 2.90 | 3.15 | -2.00 | -39.22% | 105 | 56 | 43.73% |
SE240614C00066000 | 2024-05-14 2:37PM EDT | 2024-06-14 | 3.92 | 3.40 | 3.65 | -2.03 | -34.12% | 5 | 4 | 45.07% |
SE240628C00066000 | 2024-05-14 12:23PM EDT | 2024-06-28 | 4.40 | 2.64 | 4.35 | -0.12 | -2.65% | 2 | 1 | 45.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00066000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 1.00 | 0.92 | 1.15 | -4.00 | -80.00% | 1,113 | 949 | 46.19% |
SE240524P00066000 | 2024-05-14 3:58PM EDT | 2024-05-24 | 1.71 | 1.73 | 1.78 | -3.47 | -66.99% | 247 | 137 | 41.65% |
SE240531P00066000 | 2024-05-14 2:19PM EDT | 2024-05-31 | 2.03 | 2.07 | 2.28 | -2.92 | -58.99% | 12 | 17 | 41.11% |
SE240607P00066000 | 2024-05-14 11:24AM EDT | 2024-06-07 | 2.28 | 2.44 | 2.79 | -3.37 | -59.65% | 3 | 5 | 42.29% |
SE240614P00066000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 5.07 | 2.75 | 4.00 | 0.00 | - | - | 3 | 52.91% |