Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.185,80 +6,34 (+0,02%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.987,25 +1.410,32 (+2,49%) CMC Crypto 200
1.286,76 +26,56 (+2,11%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00065000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | -0.41 | -9.40% | 3,766 | 0 | 3.13% |
| SE240524C00065000 | 2024-05-13 3:56PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | -0.40 | -8.79% | 600 | 0 | 1.56% |
| SE240531C00065000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | -0.35 | -7.37% | 26 | 0 | 1.56% |
| SE240607C00065000 | 2024-05-13 10:55AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | -0.61 | -12.18% | 2 | 0 | 0.78% |
| SE240614C00065000 | 2024-05-13 3:58PM EDT | 2024-06-14 | 5.01 | 0.00 | 0.00 | -1.39 | -21.72% | 6 | 0 | 0.78% |
| SE240621C00065000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | -0.35 | -6.36% | 402 | 0 | 0.78% |
| SE240719C00065000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 6.04 | 0.00 | 0.00 | -0.46 | -7.08% | 28 | 0 | 0.78% |
| SE240816C00065000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | -0.53 | -6.32% | 46 | 0 | 0.39% |
| SE240920C00065000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 8.96 | 0.00 | 0.00 | -0.54 | -5.68% | 58 | 0 | 0.39% |
| SE241115C00065000 | 2024-05-10 10:14AM EDT | 2024-11-15 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SE250117C00065000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | -0.25 | -1.97% | 78 | 0 | 0.39% |
| SE250321C00065000 | 2024-05-13 10:22AM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | -2.17 | -13.63% | 2 | 0 | 0.39% |
| SE250620C00065000 | 2024-05-13 3:53PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | -1.40 | -7.93% | 3 | 0 | 0.20% |
| SE251219C00065000 | 2024-05-08 3:00PM EDT | 2025-12-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SE260116C00065000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | -1.25 | -5.81% | 8 | 0 | 0.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00065000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | +0.06 | +1.37% | 1,325 | 0 | 0.00% |
| SE240524P00065000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | +0.04 | +0.88% | 141 | 0 | 0.00% |
| SE240531P00065000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | +0.40 | +9.20% | 7 | 0 | 0.00% |
| SE240607P00065000 | 2024-05-13 10:11AM EDT | 2024-06-07 | 4.99 | 0.00 | 0.00 | +0.44 | +9.67% | 1 | 0 | 0.00% |
| SE240614P00065000 | 2024-05-10 11:56AM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240621P00065000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | +0.20 | +3.85% | 1,971 | 0 | 0.00% |
| SE240719P00065000 | 2024-05-13 3:07PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | +0.20 | +3.42% | 74 | 0 | 0.00% |
| SE240816P00065000 | 2024-05-13 2:55PM EDT | 2024-08-16 | 7.62 | 0.00 | 0.00 | +0.32 | +4.38% | 6 | 0 | 0.00% |
| SE240920P00065000 | 2024-05-13 3:08PM EDT | 2024-09-20 | 8.42 | 0.00 | 0.00 | +0.17 | +2.06% | 50 | 0 | 0.00% |
| SE241115P00065000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SE250117P00065000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | +0.40 | +3.81% | 18 | 0 | 0.00% |
| SE250620P00065000 | 2024-05-13 11:47AM EDT | 2025-06-20 | 13.68 | 0.00 | 0.00 | -0.24 | -1.72% | 1 | 0 | 0.00% |
| SE251219P00065000 | 2024-05-09 10:05AM EDT | 2025-12-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116P00065000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
