Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.549,17 +117,66 (+0,30%) Bitcoin EUR
56.702,51 -1.246,41 (-2,15%) CMC Crypto 200
1.262,09 -29,31 (-2,27%) Nasdaq Compositive
16.501,76 +113,52 (+0,69%) S&P 500
5.243,09 +21,67 (+0,42%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:64.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00064000 | 2024-05-14 2:20PM EDT | 2024-05-17 | 2.96 | 3.00 | 3.15 | -1.44 | -32.73% | 394 | 2,816 | 45.22% |
| SE240524C00064000 | 2024-05-14 2:02PM EDT | 2024-05-24 | 4.05 | 3.65 | 3.80 | -0.45 | -10.00% | 28 | 47 | 45.70% |
| SE240531C00064000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 4.31 | 4.05 | 4.20 | -0.34 | -7.31% | 8 | 49 | 43.56% |
| SE240607C00064000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 5.64 | 3.85 | 4.65 | +0.54 | +10.59% | 4 | 24 | 44.14% |
| SE240614C00064000 | 2024-05-14 10:33AM EDT | 2024-06-14 | 6.85 | 4.65 | 5.15 | +1.88 | +37.83% | 5 | 7 | 45.90% |
| SE240628C00064000 | 2024-05-13 3:40PM EDT | 2024-06-28 | 3.98 | 5.55 | 5.75 | -2.07 | -34.21% | 1 | 2 | 45.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00064000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.21 | -3.76 | -95.43% | 1,938 | 2,541 | 39.94% |
| SE240524P00064000 | 2024-05-14 2:36PM EDT | 2024-05-24 | 0.80 | 0.77 | 0.84 | -3.20 | -80.00% | 120 | 152 | 42.87% |
| SE240531P00064000 | 2024-05-14 11:56AM EDT | 2024-05-31 | 1.21 | 1.09 | 1.18 | -3.14 | -72.18% | 29 | 38 | 40.28% |
| SE240607P00064000 | 2024-05-14 11:27AM EDT | 2024-06-07 | 1.22 | 1.47 | 1.58 | -3.18 | -72.27% | 16 | 7 | 40.65% |
| SE240614P00064000 | 2024-05-14 9:37AM EDT | 2024-06-14 | 2.70 | 1.74 | 1.94 | -1.90 | -41.30% | 8 | 28 | 40.97% |
| SE240628P00064000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 1.50 | 2.28 | 2.73 | -3.65 | -70.87% | 1 | 1 | 43.16% |
