Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.964,49 -1.104,30 (-1,90%) CMC Crypto 200
1.268,83 -22,57 (-1,75%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00062000 | 2024-05-14 3:11PM EDT | 2024-05-17 | 4.50 | 3.40 | 4.65 | -0.53 | -10.54% | 56 | 693 | 65.63% |
| SE240524C00062000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 5.02 | 4.75 | 4.95 | -0.28 | -5.28% | 24 | 62 | 49.41% |
| SE240531C00062000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 7.28 | 3.85 | 5.35 | 0.00 | - | 4 | 5 | 47.61% |
| SE240607C00062000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 6.15 | 3.85 | 5.75 | 0.00 | - | 5 | 30 | 47.46% |
| SE240614C00062000 | 2024-05-13 3:12PM EDT | 2024-06-14 | 6.03 | 4.15 | 6.15 | 0.00 | - | 20 | 20 | 47.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00062000 | 2024-05-14 3:34PM EDT | 2024-05-17 | 0.16 | 0.08 | 0.16 | -2.79 | -94.58% | 1,304 | 1,910 | 49.81% |
| SE240524P00062000 | 2024-05-14 3:50PM EDT | 2024-05-24 | 0.38 | 0.43 | 0.48 | -2.82 | -88.13% | 48 | 23 | 42.68% |
| SE240531P00062000 | 2024-05-14 11:46AM EDT | 2024-05-31 | 0.84 | 0.67 | 0.77 | -2.43 | -74.31% | 54 | 27 | 40.48% |
| SE240607P00062000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 0.70 | 0.96 | 1.13 | -2.89 | -80.50% | 13 | 5 | 41.11% |
| SE240614P00062000 | 2024-05-13 12:53PM EDT | 2024-06-14 | 1.50 | 1.22 | 1.92 | -2.40 | -61.54% | 1 | 7 | 48.41% |
| SE240628P00062000 | 2024-05-13 11:23AM EDT | 2024-06-28 | 1.72 | 1.70 | 2.52 | -2.46 | -58.85% | 1 | 7 | 47.63% |
