Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00058000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 6.18 | 9.15 | 10.15 | -1.52 | -19.74% | 75 | 199 | 0.00% |
SE240524C00058000 | 2024-05-13 10:20AM EDT | 2024-05-24 | 7.85 | 7.95 | 10.05 | 0.00 | - | 5 | 27 | 0.00% |
SE240531C00058000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 4.00 | 9.15 | 11.15 | 0.00 | - | - | 10 | 53.71% |
SE240607C00058000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 10.77 | 10.15 | 11.70 | 0.00 | - | 2 | 1 | 63.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00058000 | 2024-05-14 10:19AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -1.41 | -97.24% | 160 | 651 | 77.34% |
SE240524P00058000 | 2024-05-14 10:24AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.15 | -1.58 | -94.61% | 25 | 60 | 58.59% |
SE240531P00058000 | 2024-05-14 10:11AM EDT | 2024-05-31 | 0.40 | 0.14 | 0.26 | -1.46 | -78.49% | 2 | 36 | 50.98% |
SE240607P00058000 | 2024-05-14 9:55AM EDT | 2024-06-07 | 0.60 | 0.23 | 0.36 | -1.16 | -65.91% | 1 | 7 | 49.90% |
SE240614P00058000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 0.58 | 0.36 | 0.53 | -1.62 | -73.64% | 41 | 4 | 49.07% |