Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.701,51 -40,71 (-0,22%) Euro Stoxx 50
5.071,09 -7,87 (-0,15%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.350,30 +7,30 (+0,31%) EUR/USD
1,0797 +0,0003 (+0,03%) Bitcoin EUR
57.122,39 -801,20 (-1,38%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00055000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SE240524C00055000 | 2024-05-13 11:55AM EDT | 2024-05-24 | 10.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240531C00055000 | 2024-05-13 10:21AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240607C00055000 | 2024-05-13 9:50AM EDT | 2024-06-07 | 10.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240614C00055000 | 2024-05-06 10:36AM EDT | 2024-06-14 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621C00055000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SE240719C00055000 | 2024-05-09 3:13PM EDT | 2024-07-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00055000 | 2024-05-13 1:36PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240920C00055000 | 2024-05-13 3:42PM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE241115C00055000 | 2024-05-13 11:41AM EDT | 2024-11-15 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250117C00055000 | 2024-05-13 3:19PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SE250321C00055000 | 2024-04-29 11:31AM EDT | 2025-03-21 | 19.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250620C00055000 | 2024-05-13 12:35PM EDT | 2025-06-20 | 20.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE251219C00055000 | 2024-05-10 12:26PM EDT | 2025-12-19 | 24.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00055000 | 2024-05-07 11:30AM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00055000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3,091 | 0 | 25.00% |
| SE240524P00055000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| SE240531P00055000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SE240607P00055000 | 2024-05-13 1:36PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SE240614P00055000 | 2024-05-13 3:01PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SE240621P00055000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 12.50% |
| SE240719P00055000 | 2024-05-13 3:56PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,956 | 0 | 6.25% |
| SE240816P00055000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SE240920P00055000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE241115P00055000 | 2024-05-13 3:54PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 6.25% |
| SE250117P00055000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| SE250321P00055000 | 2024-05-13 2:53PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| SE250620P00055000 | 2024-05-09 11:43AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE251219P00055000 | 2024-05-10 11:57AM EDT | 2025-12-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE260116P00055000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
