Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00054000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 11.89 | 12.70 | 16.05 | 0.00 | - | 1 | 3 | 243.65% |
SE240524C00054000 | 2024-05-14 10:32AM EDT | 2024-05-24 | 15.00 | 14.65 | 15.95 | +4.00 | +36.36% | 20 | 20 | 115.72% |
SE240531C00054000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 10.84 | 13.10 | 15.55 | 0.00 | - | 2 | 4 | 99.32% |
SE240607C00054000 | 2024-05-06 12:26PM EDT | 2024-06-07 | 13.53 | 13.20 | 16.00 | 0.00 | - | 20 | 0 | 96.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00054000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.57 | -95.00% | 363 | 682 | 103.13% |
SE240524P00054000 | 2024-05-14 10:16AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.09 | -0.65 | -91.55% | 42 | 175 | 68.75% |
SE240531P00054000 | 2024-05-13 1:31PM EDT | 2024-05-31 | 0.86 | 0.07 | 0.34 | 0.00 | - | 5 | 31 | 66.99% |
SE240607P00054000 | 2024-05-13 1:29PM EDT | 2024-06-07 | 0.99 | 0.01 | 0.35 | 0.00 | - | 10 | 14 | 55.27% |
SE240614P00054000 | 2024-05-13 3:47PM EDT | 2024-06-14 | 1.05 | 0.11 | 1.17 | 0.00 | - | 16 | 18 | 66.26% |
SE240628P00054000 | 2024-05-13 10:08AM EDT | 2024-06-28 | 1.33 | 0.03 | 0.58 | 0.00 | - | 1 | 1 | 53.76% |