Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00053000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 13.70 | 14.05 | 17.35 | +1.58 | +13.04% | 1 | 2 | 189.84% |
SE240524C00053000 | 2024-04-29 1:44PM EDT | 2024-05-24 | 12.52 | 14.75 | 16.15 | 0.00 | - | 20 | 3 | 99.32% |
SE240531C00053000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 13.89 | 15.15 | 17.05 | 0.00 | - | 1 | 1 | 104.40% |
SE240607C00053000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 14.02 | 13.70 | 17.45 | 0.00 | - | 20 | 20 | 71.19% |
SE240614C00053000 | 2024-05-14 9:31AM EDT | 2024-06-14 | 16.02 | 14.15 | 16.50 | +1.87 | +13.22% | 20 | 45 | 52.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00053000 | 2024-05-14 10:34AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.41 | -95.35% | 164 | 1,069 | 104.69% |
SE240524P00053000 | 2024-05-14 10:14AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.12 | -0.50 | -89.29% | 109 | 135 | 73.44% |
SE240531P00053000 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.19 | -0.46 | -76.67% | 2 | 94 | 60.74% |
SE240607P00053000 | 2024-05-10 11:38AM EDT | 2024-06-07 | 0.79 | 0.04 | 0.23 | 0.00 | - | 7 | 7 | 54.49% |
SE240614P00053000 | 2024-05-14 10:28AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.42 | -1.06 | -90.60% | 1 | 1 | 52.73% |
SE240628P00053000 | 2024-05-14 10:43AM EDT | 2024-06-28 | 0.15 | 0.20 | 0.36 | -1.01 | -87.07% | 1 | 5 | 49.41% |