Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.494,82 +599,69 (+1,05%) CMC Crypto 200
1.269,19 -22,20 (-1,72%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00047000 | 2024-05-13 12:32PM EDT | 2024-05-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240524C00047000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00047000 | 2024-04-16 12:25PM EDT | 2024-05-31 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621C00047000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00047000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00047000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00047000 | 2024-05-08 2:53PM EDT | 2025-12-19 | 29.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE260116C00047000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 22.50 | 30.45 | 31.10 | 0.00 | - | 1 | 4 | 76.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00047000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 50.00% |
| SE240524P00047000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240531P00047000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240621P00047000 | 2024-05-13 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240816P00047000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250117P00047000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| SE251219P00047000 | 2024-04-24 3:28PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SE260116P00047000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
