Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.710,34 -31,88 (-0,17%) Euro Stoxx 50
5.075,36 -3,60 (-0,07%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.351,10 +8,10 (+0,35%) EUR/USD
1,0800 +0,0007 (+0,06%) Bitcoin EUR
57.195,26 -729,78 (-1,26%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00045000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 19.59 | 0.00 | 0.00 | 0.00 | - | 52 | 3,601 | 0.00% |
| SE240524C00045000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240607C00045000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE240621C00045000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 19.53 | 0.00 | 0.00 | 0.00 | - | 23 | 9,987 | 0.00% |
| SE240719C00045000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SE240816C00045000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 737 | 0.00% |
| SE240920C00045000 | 2024-05-08 9:43AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SE241115C00045000 | 2024-05-03 10:14AM EDT | 2024-11-15 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SE250117C00045000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 23.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,736 | 0.00% |
| SE250321C00045000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620C00045000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SE251219C00045000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| SE260116C00045000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 30.97 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00045000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,382 | 3,455 | 50.00% |
| SE240524P00045000 | 2024-05-01 12:52PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SE240531P00045000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SE240621P00045000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 807 | 12,245 | 25.00% |
| SE240719P00045000 | 2024-05-13 1:03PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| SE240816P00045000 | 2024-05-13 10:46AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 12.50% |
| SE240920P00045000 | 2024-05-10 12:30PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 12.50% |
| SE241115P00045000 | 2024-05-13 3:58PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 12.50% |
| SE250117P00045000 | 2024-05-13 1:57PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 206 | 2,807 | 12.50% |
| SE250321P00045000 | 2024-05-08 11:20AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| SE250620P00045000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 49 | 223 | 6.25% |
| SE251219P00045000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| SE260116P00045000 | 2024-05-10 12:30PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 6.25% |
