Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.473,34 +1.603,93 (+2,82%) CMC Crypto 200
1.297,01 +36,81 (+2,92%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00042000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 24.55 | 20.55 | 24.50 | 0.00 | - | 1 | 25 | 172.66% |
| SE240621C00042000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 24.89 | 22.25 | 23.85 | 0.00 | - | 5 | 44 | 92.87% |
| SE240816C00042000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 21.70 | 22.30 | 24.65 | 0.00 | - | 1 | 25 | 69.29% |
| SE250117C00042000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 25.60 | 25.90 | 26.55 | 0.00 | - | 3 | 69 | 68.65% |
| SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 36.91% |
| SE260116C00042000 | 2024-05-10 11:26AM EDT | 2026-01-16 | 32.81 | 31.05 | 32.20 | 0.00 | - | 5 | 29 | 69.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00042000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.57 | +0.03 | +75.00% | 10 | 109 | 223.05% |
| SE240524P00042000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.59 | 0.00 | - | 1 | 10 | 145.51% |
| SE240621P00042000 | 2024-05-13 1:34PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.31 | -0.05 | -18.52% | 1 | 1,165 | 74.02% |
| SE240816P00042000 | 2024-05-13 10:41AM EDT | 2024-08-16 | 0.67 | 0.30 | 0.70 | 0.00 | - | 5 | 58 | 57.62% |
| SE250117P00042000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 2.17 | 2.01 | 2.25 | 0.00 | - | 133 | 615 | 54.64% |
| SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 66.02% |
| SE260116P00042000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 5.60 | 5.45 | 6.35 | 0.00 | - | 20 | 12 | 54.32% |
