Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.711,46 -30,76 (-0,16%) Euro Stoxx 50
5.072,84 -6,12 (-0,12%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.351,20 +8,20 (+0,35%) EUR/USD
1,0797 +0,0003 (+0,03%) Bitcoin EUR
57.232,45 -1.178,47 (-2,02%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00040000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SE240621C00040000 | 2024-05-13 10:51AM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240719C00040000 | 2024-05-13 12:53PM EDT | 2024-07-19 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00040000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00040000 | 2024-05-13 10:28AM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SE250117C00040000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 27.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE251219C00040000 | 2024-05-13 11:48AM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE260116C00040000 | 2024-05-13 3:19PM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00040000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 50.00% |
| SE240524P00040000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240621P00040000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 25.00% |
| SE240719P00040000 | 2024-05-13 1:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240816P00040000 | 2024-05-13 2:55PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240920P00040000 | 2024-05-13 2:39PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE241115P00040000 | 2024-05-13 10:30AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250117P00040000 | 2024-05-13 3:57PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 12.50% |
| SE250321P00040000 | 2024-05-07 11:48AM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE250620P00040000 | 2024-05-07 1:12PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE251219P00040000 | 2024-05-13 11:29AM EDT | 2025-12-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE260116P00040000 | 2024-05-10 11:44AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
