Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.890,79 -1.377,41 (-2,36%) CMC Crypto 200
1.268,40 -22,99 (-1,78%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00035000 | 2024-05-14 10:43AM EDT | 2024-05-17 | 33.80 | 29.70 | 33.45 | +11.50 | +51.57% | 1 | 489 | 356.25% |
| SE240621C00035000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 31.50 | 30.70 | 33.20 | 0.00 | - | 2 | 1,055 | 134.96% |
| SE240719C00035000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 22.30 | 30.50 | 32.80 | 0.00 | - | - | 114 | 90.82% |
| SE240816C00035000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 27.05 | 31.45 | 33.25 | 0.00 | - | 1 | 161 | 97.07% |
| SE240920C00035000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 32.35 | 30.45 | 34.35 | 0.00 | - | 1 | 2 | 84.01% |
| SE250117C00035000 | 2024-05-13 11:51AM EDT | 2025-01-17 | 31.50 | 32.35 | 33.75 | 0.00 | - | 7 | 5,618 | 69.31% |
| SE250620C00035000 | 2024-05-06 10:44AM EDT | 2025-06-20 | 35.70 | 34.70 | 35.65 | 0.00 | - | 5 | 15 | 72.22% |
| SE251219C00035000 | 2024-05-14 10:34AM EDT | 2025-12-19 | 40.10 | 36.70 | 38.70 | +3.30 | +8.97% | 10 | 364 | 75.02% |
| SE260116C00035000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 37.50 | 35.20 | 37.90 | +3.50 | +10.29% | 2 | 225 | 66.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00035000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 5,356 | 206.25% |
| SE240621P00035000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 34 | 7,500 | 83.98% |
| SE240719P00035000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.42 | 0.00 | - | 37 | 37 | 81.05% |
| SE240816P00035000 | 2024-05-14 12:38PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.41 | -0.12 | -44.44% | 21 | 1,557 | 68.95% |
| SE240920P00035000 | 2024-05-14 9:34AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.26 | -0.14 | -30.43% | 3 | 70 | 55.86% |
| SE241115P00035000 | 2024-05-14 2:05PM EDT | 2024-11-15 | 0.51 | 0.23 | 0.55 | -0.09 | -15.00% | 2 | 102 | 54.49% |
| SE250117P00035000 | 2024-05-13 12:34PM EDT | 2025-01-17 | 0.82 | 0.60 | 0.88 | -0.28 | -25.45% | 2 | 2,510 | 54.32% |
| SE250321P00035000 | 2024-05-14 11:09AM EDT | 2025-03-21 | 1.19 | 1.19 | 1.32 | -0.45 | -27.44% | 1 | 2 | 55.71% |
| SE250620P00035000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 2.28 | 1.78 | 2.02 | 0.00 | - | 49 | 200 | 55.55% |
| SE251219P00035000 | 2024-05-06 10:47AM EDT | 2025-12-19 | 3.55 | 2.85 | 3.25 | 0.00 | - | 1 | 190 | 54.37% |
| SE260116P00035000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 3.65 | 3.05 | 3.35 | 0.00 | - | 2 | 82 | 54.09% |
