Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.102,86 -1.322,07 (-2,02%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4,661 | 2024-06-21 | 16.32 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 8 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,407 | 2024-07-19 | 17.50 | -1.90 | -9.79% | 1 | 1 |
| 1.54 | 0.00 | - | 3 | 99 | 2024-08-16 | 18.30 | -0.35 | -1.88% | 9 | 20 |
| 2.20 | -0.11 | -4.76% | 4 | 178 | 2024-09-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 52 | 2024-10-18 | 23.75 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 2 | 275 | 2024-11-15 | 20.05 | -4.74 | -19.12% | 1 | 3 |
| 5.88 | 0.00 | - | 16 | 4,349 | 2025-01-17 | 25.79 | 0.00 | - | 3 | 118 |
| 8.96 | 0.00 | - | 3 | 13 | 2025-03-21 | 26.19 | 0.00 | - | 6 | 6 |
| 9.85 | 0.00 | - | 2 | 184 | 2025-06-20 | 25.83 | 0.00 | - | 4 | 15 |
| 13.80 | 0.00 | - | 1 | 4,944 | 2025-12-19 | 39.10 | 0.00 | - | 2 | 26 |
| 15.00 | +2.30 | +18.11% | 10 | 593 | 2026-01-16 | 33.42 | 0.00 | - | - | 3 |
