Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.268,77 -1.291,30 (-1,97%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.23 | -88.46% | 389 | 355 | 2024-06-07 | 0.69 | -0.52 | -42.98% | 13 | 113 |
| 1.37 | +0.02 | +1.48% | 167 | 143 | 2024-06-14 | 1.80 | -0.46 | -20.35% | 64 | 25 |
| 1.97 | +0.15 | +8.24% | 47 | 261 | 2024-06-21 | 2.39 | -0.46 | -16.14% | 26 | 169 |
| 2.32 | -0.01 | -0.43% | 414 | 31 | 2024-06-28 | 2.62 | -4.88 | -65.07% | 2 | 40 |
| 2.72 | +0.07 | +2.64% | 21 | 9 | 2024-07-05 | 4.12 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
