Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.158,76 +90,85 (+0,50%) Euro Stoxx 50
4.924,16 +38,71 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00095000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 1,326 | 50.00% |
| SE240719C00095000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 12.50% |
| SE240816C00095000 | 2024-06-18 3:01PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 1,620 | 12.50% |
| SE240920C00095000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 373 | 12.50% |
| SE241018C00095000 | 2024-06-18 11:13AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| SE241115C00095000 | 2024-06-18 2:54PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 6.25% |
| SE250117C00095000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 6.25% |
| SE250321C00095000 | 2024-05-17 10:28AM EDT | 2025-03-21 | 8.10 | 7.10 | 7.45 | 0.00 | - | 2 | 92 | 50.46% |
| SE250620C00095000 | 2024-06-12 2:48PM EDT | 2025-06-20 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| SE251219C00095000 | 2024-05-28 9:56AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| SE260116C00095000 | 2024-06-17 12:03PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00095000 | 2023-11-13 4:06PM EDT | 2024-06-21 | 49.35 | 56.55 | 58.10 | 0.00 | - | 23 | 0 | 2,065.53% |
| SE240816P00095000 | 2024-06-18 9:48AM EDT | 2024-08-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 428 | 0.00% |
| SE240920P00095000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SE241115P00095000 | 2024-06-12 10:14AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE250117P00095000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| SE250620P00095000 | 2024-06-13 11:05AM EDT | 2025-06-20 | 25.52 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 76.52% |
