Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.093,54 -577,15 (-0,89%) CMC Crypto 200
1.511,90 -14,52 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00090000 | 2024-05-22 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 436 | 104.69% |
| SE240621C00090000 | 2024-05-22 12:38PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.21 | 0.00 | - | 2 | 4,663 | 42.58% |
| SE240628C00090000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 0.25 | 0.24 | 0.55 | -0.11 | -30.56% | 2 | 23 | 47.90% |
| SE240719C00090000 | 2024-05-22 10:52AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.71 | -0.12 | -16.67% | 440 | 1,813 | 41.04% |
| SE240816C00090000 | 2024-05-21 11:03AM EDT | 2024-08-16 | 2.20 | 2.28 | 2.41 | 0.00 | - | 2 | 119 | 50.73% |
| SE240920C00090000 | 2024-05-22 10:32AM EDT | 2024-09-20 | 3.25 | 3.25 | 3.40 | +0.08 | +2.52% | 2 | 161 | 50.31% |
| SE241018C00090000 | 2024-05-20 10:36AM EDT | 2024-10-18 | 3.68 | 3.90 | 4.05 | 0.00 | - | 4 | 16 | 49.28% |
| SE241115C00090000 | 2024-05-21 2:06PM EDT | 2024-11-15 | 5.30 | 5.25 | 5.55 | 0.00 | - | 41 | 222 | 52.42% |
| SE250117C00090000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 7.09 | 6.95 | 7.20 | +0.44 | +6.62% | 73 | 4,399 | 52.39% |
| SE250321C00090000 | 2024-05-17 9:44AM EDT | 2025-03-21 | 8.96 | 8.95 | 9.40 | 0.00 | - | 3 | 13 | 54.64% |
| SE250620C00090000 | 2024-05-17 3:18PM EDT | 2025-06-20 | 12.07 | 11.30 | 11.75 | 0.00 | - | 1 | 180 | 55.65% |
| SE251219C00090000 | 2024-05-20 11:08AM EDT | 2025-12-19 | 14.80 | 13.90 | 15.90 | 0.00 | - | 2 | 4,953 | 55.17% |
| SE260116C00090000 | 2024-05-17 12:40PM EDT | 2026-01-16 | 16.20 | 15.25 | 17.00 | 0.00 | - | 168 | 594 | 57.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00090000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 16.32 | 15.10 | 16.95 | -16.18 | -49.78% | 1 | 1 | 54.98% |
| SE240719P00090000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 20.98 | 16.35 | 16.75 | 0.00 | - | - | 6 | 35.79% |
| SE240816P00090000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 19.25 | 16.80 | 17.85 | 0.00 | - | - | 6 | 42.97% |
| SE241018P00090000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 23.75 | 17.50 | 19.80 | 0.00 | - | - | 1 | 45.79% |
| SE241115P00090000 | 2024-05-16 2:23PM EDT | 2024-11-15 | 21.00 | 19.40 | 20.30 | 0.00 | - | - | 3 | 44.79% |
| SE250117P00090000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 21.20 | 20.60 | 21.00 | 0.00 | - | 5 | 118 | 41.73% |
| SE250620P00090000 | 2024-04-29 11:49AM EDT | 2025-06-20 | 30.90 | 23.25 | 24.10 | 0.00 | - | - | 15 | 43.26% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 30.95 | 31.65 | 0.00 | - | 2 | 26 | 55.40% |
| SE260116P00090000 | 2024-04-29 10:57AM EDT | 2026-01-16 | 33.42 | 25.90 | 26.65 | 0.00 | - | - | 3 | 41.79% |
