Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.078,58 +461,48 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.057,34 -471,83 (-0,73%) CMC Crypto 200
1.511,81 -14,61 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00085000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE240531C00085000 | 2024-05-21 10:31AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240607C00085000 | 2024-05-21 2:14PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240614C00085000 | 2024-05-22 3:14PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SE240621C00085000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SE240628C00085000 | 2024-05-21 12:52PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240719C00085000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SE240816C00085000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SE240920C00085000 | 2024-05-22 12:12PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE241018C00085000 | 2024-05-21 11:53AM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| SE241115C00085000 | 2024-05-21 1:22PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SE250117C00085000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE250620C00085000 | 2024-05-21 10:20AM EDT | 2025-06-20 | 12.94 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| SE251219C00085000 | 2024-05-01 1:51PM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE260116C00085000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607P00085000 | 2024-05-15 12:33PM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621P00085000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816P00085000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240920P00085000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 16.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250117P00085000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE250620P00085000 | 2024-04-30 3:28PM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 73.68% |
