Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00077000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | -0.06 | -28.57% | 89 | 183 | 49.22% |
SE240531C00077000 | 2024-05-22 2:44PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.65 | +0.02 | +3.64% | 14 | 131 | 39.40% |
SE240607C00077000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 1.13 | 1.09 | 1.17 | +0.08 | +7.62% | 323 | 34 | 39.55% |
SE240614C00077000 | 2024-05-22 12:22PM EDT | 2024-06-14 | 1.50 | 1.54 | 1.63 | +0.05 | +3.45% | 27 | 12 | 39.87% |
SE240628C00077000 | 2024-05-21 2:59PM EDT | 2024-06-28 | 2.14 | 2.19 | 2.39 | 0.00 | - | 3 | 29 | 40.02% |