Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00076000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.28 | -0.11 | -29.73% | 90 | 345 | 48.05% |
SE240531C00076000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 0.85 | 0.82 | 0.88 | -0.03 | -3.41% | 24 | 63 | 38.67% |
SE240607C00076000 | 2024-05-22 11:43AM EDT | 2024-06-07 | 1.36 | 1.35 | 1.48 | +0.01 | +0.74% | 15 | 328 | 39.55% |
SE240614C00076000 | 2024-05-22 2:11PM EDT | 2024-06-14 | 1.90 | 1.86 | 1.99 | +0.13 | +7.34% | 7 | 4 | 40.21% |
SE240628C00076000 | 2024-05-22 11:46AM EDT | 2024-06-28 | 2.60 | 2.54 | 2.77 | -0.69 | -20.97% | 2 | 22 | 40.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00076000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 2.75 | 2.44 | 2.68 | 0.00 | - | 10 | 9 | 52.54% |
SE240531P00076000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 4.60 | 3.00 | 3.15 | 0.00 | - | 1 | 1 | 37.21% |
SE240614P00076000 | 2024-05-22 11:22AM EDT | 2024-06-14 | 4.15 | 3.90 | 4.10 | -0.65 | -13.54% | 18 | 5 | 37.13% |
SE240628P00076000 | 2024-05-21 1:07PM EDT | 2024-06-28 | 5.00 | 3.45 | 4.70 | 0.00 | - | 14 | 35 | 35.89% |