Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
39.071,18 +454,08 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,30 -15,11 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00075000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 6.25% |
| SE240531C00075000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | -0.03 | -2.48% | 147 | 0 | 3.13% |
| SE240607C00075000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | +0.22 | +13.92% | 35 | 0 | 3.13% |
| SE240614C00075000 | 2024-05-22 2:50PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SE240621C00075000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | -0.01 | -0.38% | 433 | 0 | 1.56% |
| SE240628C00075000 | 2024-05-21 10:01AM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE240719C00075000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | -0.15 | -3.66% | 15 | 0 | 1.56% |
| SE240816C00075000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SE240920C00075000 | 2024-05-22 2:58PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SE241018C00075000 | 2024-05-22 11:02AM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SE241115C00075000 | 2024-05-22 11:36AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | +0.60 | +6.19% | 6 | 0 | 0.78% |
| SE250117C00075000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | +0.18 | +1.49% | 1 | 0 | 0.78% |
| SE250321C00075000 | 2024-05-21 1:08PM EDT | 2025-03-21 | 14.17 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.39% |
| SE250620C00075000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SE251219C00075000 | 2024-05-22 2:58PM EDT | 2025-12-19 | 20.62 | 0.00 | 0.00 | +0.23 | +1.13% | 7 | 0 | 0.39% |
| SE260116C00075000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00075000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240614P00075000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240621P00075000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | -0.43 | -10.12% | 6 | 0 | 0.00% |
| SE240628P00075000 | 2024-05-15 11:33AM EDT | 2024-06-28 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240719P00075000 | 2024-05-22 2:10PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | -0.05 | -1.03% | 67 | 0 | 0.00% |
| SE240816P00075000 | 2024-05-22 12:57PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00075000 | 2024-05-22 11:26AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE241018P00075000 | 2024-05-22 2:50PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE241115P00075000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | -0.45 | -4.39% | 3 | 0 | 0.00% |
| SE250117P00075000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE251219P00075000 | 2024-05-22 2:58PM EDT | 2025-12-19 | 17.23 | 0.00 | 0.00 | -0.13 | -0.75% | 2 | 0 | 0.00% |
| SE260116P00075000 | 2024-05-17 12:17PM EDT | 2026-01-16 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
