Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00074000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.79 | 0.79 | 0.83 | -0.03 | -3.66% | 168 | 388 | 45.22% |
SE240531C00074000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 1.61 | 1.57 | 1.62 | -0.01 | -0.62% | 69 | 61 | 38.48% |
SE240607C00074000 | 2024-05-22 12:48PM EDT | 2024-06-07 | 2.20 | 2.17 | 2.30 | 0.00 | - | 21 | 413 | 39.92% |
SE240614C00074000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 2.70 | 2.71 | 3.00 | -0.70 | -20.59% | 4 | 115 | 42.77% |
SE240628C00074000 | 2024-05-21 2:29PM EDT | 2024-06-28 | 3.41 | 3.40 | 3.65 | 0.00 | - | 1 | 24 | 40.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00074000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 1.06 | 1.06 | 1.12 | -0.38 | -26.39% | 55 | 258 | 43.36% |
SE240531P00074000 | 2024-05-22 3:10PM EDT | 2024-05-31 | 1.78 | 1.80 | 1.86 | -1.23 | -40.86% | 31 | 27 | 36.52% |
SE240607P00074000 | 2024-05-22 11:17AM EDT | 2024-06-07 | 2.51 | 2.11 | 2.48 | -0.64 | -20.32% | 10 | 5 | 37.50% |
SE240614P00074000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 3.76 | 2.71 | 2.93 | 0.00 | - | 1 | 2 | 37.38% |
SE240628P00074000 | 2024-05-20 3:19PM EDT | 2024-06-28 | 3.85 | 3.35 | 3.55 | 0.00 | - | 24 | 22 | 36.08% |