Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240607C00073000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.24 | 0.24 | 0.32 | +0.12 | +100.00% | 159 | 94 | 49.90% |
SE240614C00073000 | 2024-06-03 2:11PM EDT | 2024-06-14 | 0.75 | 0.76 | 0.85 | +0.30 | +66.67% | 78 | 88 | 44.92% |
SE240621C00073000 | 2024-06-03 12:20PM EDT | 2024-06-21 | 1.04 | 1.11 | 1.20 | +0.29 | +38.67% | 88 | 162 | 41.75% |
SE240628C00073000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 0.99 | 1.49 | 1.61 | 0.00 | - | 2 | 27 | 41.72% |
SE240705C00073000 | 2024-05-30 10:47AM EDT | 2024-07-05 | 1.15 | 1.73 | 2.02 | 0.00 | - | 1 | 1 | 42.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240607P00073000 | 2024-05-31 12:34PM EDT | 2024-06-07 | 7.18 | 3.10 | 4.05 | 0.00 | - | 7 | 112 | 54.10% |
SE240614P00073000 | 2024-05-31 12:38PM EDT | 2024-06-14 | 7.35 | 4.25 | 4.45 | 0.00 | - | 26 | 24 | 43.65% |
SE240621P00073000 | 2024-06-03 1:05PM EDT | 2024-06-21 | 5.00 | 4.55 | 4.70 | -1.45 | -22.48% | 3 | 163 | 38.97% |
SE240628P00073000 | 2024-05-31 12:29PM EDT | 2024-06-28 | 7.50 | 4.90 | 6.00 | 0.00 | - | 6 | 40 | 52.64% |