Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.139,15 -521,91 (-0,81%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00071000 | 2024-05-22 1:46PM EDT | 2024-05-24 | 2.67 | 2.73 | 2.98 | -0.27 | -9.18% | 2 | 858 | 56.25% |
| SE240531C00071000 | 2024-05-22 10:56AM EDT | 2024-05-31 | 3.30 | 3.35 | 3.50 | +0.30 | +10.00% | 16 | 69 | 41.26% |
| SE240607C00071000 | 2024-05-21 2:19PM EDT | 2024-06-07 | 3.75 | 3.80 | 4.25 | 0.00 | - | 20 | 25 | 44.82% |
| SE240614C00071000 | 2024-05-22 12:21PM EDT | 2024-06-14 | 4.25 | 4.30 | 4.55 | +2.33 | +121.35% | 2 | 126 | 41.85% |
| SE240628C00071000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 5.69 | 5.05 | 6.15 | 0.00 | - | 2 | 11 | 51.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00071000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.18 | -0.09 | -36.00% | 299 | 334 | 46.48% |
| SE240531P00071000 | 2024-05-22 1:39PM EDT | 2024-05-31 | 0.68 | 0.61 | 0.68 | -0.32 | -32.00% | 16 | 47 | 37.31% |
| SE240607P00071000 | 2024-05-22 11:09AM EDT | 2024-06-07 | 1.18 | 1.04 | 1.15 | -0.25 | -17.48% | 4 | 18 | 37.01% |
| SE240614P00071000 | 2024-05-22 11:22AM EDT | 2024-06-14 | 1.58 | 1.40 | 1.58 | -0.70 | -30.70% | 3 | 7 | 37.40% |
| SE240628P00071000 | 2024-05-21 3:39PM EDT | 2024-06-28 | 2.23 | 2.03 | 2.23 | 0.00 | - | 26 | 26 | 37.04% |
