Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240607C00069000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.46 | 1.49 | 1.53 | +0.63 | +75.90% | 221 | 120 | 41.70% |
SE240614C00069000 | 2024-06-03 1:05PM EDT | 2024-06-14 | 2.21 | 2.27 | 2.34 | +0.65 | +41.67% | 26 | 41 | 43.19% |
SE240621C00069000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 2.61 | 2.67 | 2.76 | +0.69 | +35.94% | 27 | 253 | 41.02% |
SE240628C00069000 | 2024-05-31 11:44AM EDT | 2024-06-28 | 1.95 | 3.10 | 3.70 | 0.00 | - | 4 | 16 | 47.85% |
SE240705C00069000 | 2024-05-30 10:53AM EDT | 2024-07-05 | 2.25 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 46.09% |
SE240712C00069000 | 2024-05-30 10:30AM EDT | 2024-07-12 | 2.82 | 3.70 | 4.50 | 0.00 | - | 1 | 1 | 47.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240607P00069000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 1.15 | 1.05 | 1.13 | -1.42 | -55.25% | 74 | 278 | 40.19% |
SE240614P00069000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.83 | 1.78 | 1.85 | -1.80 | -49.59% | 26 | 11 | 40.38% |
SE240621P00069000 | 2024-06-03 2:07PM EDT | 2024-06-21 | 2.42 | 2.13 | 2.19 | -0.98 | -28.82% | 36 | 230 | 37.50% |
SE240628P00069000 | 2024-05-31 3:15PM EDT | 2024-06-28 | 3.85 | 2.49 | 2.69 | 0.00 | - | 3 | 29 | 38.87% |
SE240705P00069000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 3.26 | 2.64 | 2.94 | 0.00 | - | 4 | 4 | 37.53% |