Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00068000 | 2024-05-22 2:25PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE240531C00068000 | 2024-05-20 12:47PM EDT | 2024-05-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SE240607C00068000 | 2024-05-21 10:27AM EDT | 2024-06-07 | 5.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SE240614C00068000 | 2024-05-22 11:13AM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SE240628C00068000 | 2024-05-20 10:23AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00068000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
SE240531P00068000 | 2024-05-22 1:16PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SE240607P00068000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SE240614P00068000 | 2024-05-22 11:11AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SE240628P00068000 | 2024-05-22 11:37AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |