Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.373,78 +659,54 (+1,05%) CMC Crypto 200
1.448,84 -19,10 (-1,30%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607C00066000 | 2024-06-03 9:32AM EDT | 2024-06-07 | 3.25 | 3.50 | 4.50 | +1.17 | +56.25% | 1 | 166 | 66.02% |
| SE240614C00066000 | 2024-06-03 10:36AM EDT | 2024-06-14 | 4.10 | 4.15 | 4.30 | +1.48 | +56.49% | 21 | 10 | 47.75% |
| SE240621C00066000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 4.30 | 4.50 | 4.65 | +1.38 | +47.26% | 21 | 58 | 44.14% |
| SE240628C00066000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 3.40 | 4.80 | 5.10 | 0.00 | - | 2 | 4 | 44.53% |
| SE240705C00066000 | 2024-05-28 1:42PM EDT | 2024-07-05 | 4.98 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 46.14% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607P00066000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.28 | -0.52 | -65.00% | 149 | 158 | 47.36% |
| SE240614P00066000 | 2024-06-03 11:37AM EDT | 2024-06-14 | 0.81 | 0.72 | 0.80 | -1.04 | -56.22% | 42 | 20 | 43.85% |
| SE240621P00066000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 1.23 | 0.99 | 1.03 | -0.47 | -27.65% | 222 | 312 | 38.92% |
| SE240628P00066000 | 2024-06-03 3:21PM EDT | 2024-06-28 | 1.50 | 1.32 | 1.45 | -0.48 | -24.24% | 2 | 39 | 39.84% |
| SE240705P00066000 | 2024-05-28 1:16PM EDT | 2024-07-05 | 2.01 | 1.38 | 1.70 | 0.00 | - | 1 | 1 | 38.70% |
