Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.373,78 +659,54 (+1,05%) CMC Crypto 200
1.448,65 -19,28 (-1,31%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607C00064000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 4.20 | 5.30 | 6.05 | +0.75 | +21.74% | 1 | 36 | 69.14% |
| SE240614C00064000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 4.80 | 5.70 | 6.45 | +1.35 | +39.13% | 12 | 11 | 55.42% |
| SE240621C00064000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 3.70 | 6.00 | 6.70 | 0.00 | - | 1 | 27 | 57.13% |
| SE240628C00064000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 10.00 | 6.30 | 7.45 | 0.00 | - | 1 | 5 | 51.51% |
| SE240705C00064000 | 2024-06-03 1:05PM EDT | 2024-07-05 | 6.50 | 6.50 | 7.80 | +1.26 | +24.05% | 1 | 20 | 59.06% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607P00064000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.12 | -0.20 | -66.67% | 52 | 164 | 50.59% |
| SE240614P00064000 | 2024-06-03 3:17PM EDT | 2024-06-14 | 0.47 | 0.35 | 0.41 | -0.83 | -63.85% | 42 | 40 | 44.97% |
| SE240621P00064000 | 2024-06-03 2:25PM EDT | 2024-06-21 | 0.71 | 0.55 | 0.62 | -0.62 | -46.62% | 23 | 30 | 40.77% |
| SE240628P00064000 | 2024-05-30 11:24AM EDT | 2024-06-28 | 1.69 | 0.81 | 0.92 | 0.00 | - | 3 | 26 | 40.63% |
| SE240705P00064000 | 2024-06-03 10:25AM EDT | 2024-07-05 | 1.13 | 0.87 | 1.12 | -0.71 | -38.59% | 1 | 10 | 39.21% |
