Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00062000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240531C00062000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 9.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SE240607C00062000 | 2024-05-20 2:53PM EDT | 2024-06-07 | 11.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SE240614C00062000 | 2024-05-20 10:48AM EDT | 2024-06-14 | 10.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SE240628C00062000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 11.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00062000 | 2024-05-21 1:31PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SE240531P00062000 | 2024-05-16 2:20PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
SE240607P00062000 | 2024-05-20 2:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SE240614P00062000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SE240628P00062000 | 2024-05-22 10:25AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |