Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.715,44 +1.663,21 (+2,68%) CMC Crypto 200
1.451,38 -16,56 (-1,13%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240614C00050000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 24.00 | 19.05 | 19.75 | 0.00 | - | 1 | 2 | 83.59% |
| SE240621C00050000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 19.39 | 19.10 | 19.70 | +2.82 | +17.02% | 11 | 9,359 | 66.41% |
| SE240628C00050000 | 2024-05-14 1:40PM EDT | 2024-06-28 | 17.25 | 18.85 | 20.75 | 0.00 | - | - | 1 | 85.25% |
| SE240705C00050000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 18.98 | 18.25 | 20.75 | 0.00 | - | 1 | 1 | 60.25% |
| SE240719C00050000 | 2024-05-23 10:45AM EDT | 2024-07-19 | 19.71 | 19.15 | 20.30 | -2.89 | -11.34% | 1 | 13 | 60.74% |
| SE240816C00050000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 17.70 | 20.05 | 20.70 | 0.00 | - | 15 | 668 | 62.60% |
| SE240920C00050000 | 2024-06-03 1:31PM EDT | 2024-09-20 | 20.50 | 20.85 | 21.80 | +2.05 | +11.11% | 4 | 380 | 64.38% |
| SE241018C00050000 | 2024-06-03 9:40AM EDT | 2024-10-18 | 20.95 | 21.20 | 21.90 | +1.45 | +7.44% | 2 | 5 | 59.86% |
| SE241115C00050000 | 2024-05-22 2:32PM EDT | 2024-11-15 | 26.29 | 21.35 | 23.40 | 0.00 | - | 1 | 19 | 62.09% |
| SE250117C00050000 | 2024-05-30 11:21AM EDT | 2025-01-17 | 21.30 | 23.25 | 23.65 | 0.00 | - | 52 | 7,271 | 60.58% |
| SE250321C00050000 | 2024-05-01 1:41PM EDT | 2025-03-21 | 20.90 | 23.05 | 23.65 | 0.00 | - | - | 1 | 53.03% |
| SE250620C00050000 | 2024-05-28 9:49AM EDT | 2025-06-20 | 24.40 | 26.10 | 27.00 | 0.00 | - | 6 | 465 | 62.78% |
| SE251219C00050000 | 2024-06-03 2:42PM EDT | 2025-12-19 | 29.11 | 27.30 | 30.10 | +1.61 | +5.85% | 1 | 748 | 60.42% |
| SE260116C00050000 | 2024-05-28 1:34PM EDT | 2026-01-16 | 29.80 | 29.45 | 30.05 | +0.70 | +2.41% | 1 | 608 | 63.11% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607P00050000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.05 | 0.01 | 1.47 | 0.00 | - | 4 | 30 | 220.70% |
| SE240614P00050000 | 2024-05-22 10:21AM EDT | 2024-06-14 | 0.38 | 0.01 | 1.30 | 0.00 | - | 4 | 6 | 137.89% |
| SE240621P00050000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.09 | -0.04 | -44.44% | 18 | 31,464 | 68.36% |
| SE240628P00050000 | 2024-05-28 9:50AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 3 | 68.36% |
| SE240719P00050000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 0.26 | 0.03 | 0.39 | 0.00 | - | 1 | 476 | 53.81% |
| SE240816P00050000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.56 | 0.00 | - | 4 | 2,513 | 50.98% |
| SE240920P00050000 | 2024-05-29 11:35AM EDT | 2024-09-20 | 1.02 | 0.80 | 0.93 | 0.00 | - | 3 | 8,717 | 50.22% |
| SE241018P00050000 | 2024-05-28 3:06PM EDT | 2024-10-18 | 1.22 | 1.06 | 1.17 | 0.00 | - | 1 | 3 | 48.07% |
| SE241115P00050000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 1.89 | 1.51 | 2.08 | 0.00 | - | 3 | 1,131 | 50.61% |
| SE250117P00050000 | 2024-06-03 1:51PM EDT | 2025-01-17 | 2.56 | 2.35 | 2.56 | -0.34 | -11.72% | 6 | 3,464 | 49.34% |
| SE250321P00050000 | 2024-05-31 12:31PM EDT | 2025-03-21 | 3.90 | 2.92 | 3.50 | 0.00 | - | 266 | 486 | 49.92% |
| SE250620P00050000 | 2024-05-31 11:21AM EDT | 2025-06-20 | 5.05 | 4.40 | 4.85 | 0.00 | - | 250 | 253 | 50.85% |
| SE251219P00050000 | 2024-05-28 9:57AM EDT | 2025-12-19 | 7.00 | 5.80 | 6.80 | 0.00 | - | 10 | 136 | 50.07% |
| SE260116P00050000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 7.12 | 6.45 | 6.85 | 0.00 | - | 4 | 300 | 49.08% |
