Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240607C00047000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 20.69 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
SE240621C00047000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240816C00047000 | 2024-05-31 10:36AM EDT | 2024-08-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE250117C00047000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 25.00 | 23.75 | 25.05 | 0.00 | - | 1 | 214 | 51.23% |
SE251219C00047000 | 2024-05-08 2:53PM EDT | 2025-12-19 | 29.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE260116C00047000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 22.50 | 30.45 | 31.10 | 0.00 | - | 1 | 4 | 60.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00047000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SE240816P00047000 | 2024-05-28 12:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE250117P00047000 | 2024-06-03 2:55PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SE251219P00047000 | 2024-05-24 2:10PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SE260116P00047000 | 2024-05-14 10:11AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |