Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00042000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 24.95 | 25.85 | 28.70 | 0.00 | - | 1 | 44 | 187.50% |
SE240816C00042000 | 2024-06-03 1:09PM EDT | 2024-08-16 | 27.49 | 27.10 | 28.65 | +5.79 | +26.68% | 1 | 25 | 73.78% |
SE250117C00042000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 25.60 | 32.25 | 33.65 | 0.00 | - | 3 | 69 | 92.60% |
SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
SE260116C00042000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 34.72 | 34.20 | 35.20 | 0.00 | - | 1 | 28 | 65.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00042000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.30 | 0.00 | - | 8 | 1,157 | 154.39% |
SE240816P00042000 | 2024-06-03 3:17PM EDT | 2024-08-16 | 0.22 | 0.08 | 0.22 | -0.08 | -26.67% | 2 | 57 | 57.81% |
SE250117P00042000 | 2024-05-28 12:08PM EDT | 2025-01-17 | 1.25 | 1.04 | 1.20 | 0.00 | - | 2 | 614 | 51.17% |
SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 71.14% |
SE260116P00042000 | 2024-05-24 1:15PM EDT | 2026-01-16 | 3.99 | 4.00 | 4.40 | 0.00 | - | 1 | 12 | 50.50% |