Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
39.061,40 +444,30 (+1,15%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,89 +160,08 (+0,25%) CMC Crypto 200
1.512,51 -13,90 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00040000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719C00040000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00040000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00040000 | 2024-05-13 10:28AM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE250117C00040000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SE251219C00040000 | 2024-05-22 3:24PM EDT | 2025-12-19 | 39.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00040000 | 2024-05-22 1:02PM EDT | 2026-01-16 | 40.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00040000 | 2024-05-14 3:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SE240531P00040000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240621P00040000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SE240719P00040000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE240816P00040000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE240920P00040000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE241018P00040000 | 2024-05-22 12:49PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE241115P00040000 | 2024-05-22 12:58PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117P00040000 | 2024-05-22 3:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SE250321P00040000 | 2024-05-15 1:54PM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250620P00040000 | 2024-05-22 12:48PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219P00040000 | 2024-05-21 9:59AM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE260116P00040000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
