Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00037000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 29.58 | 30.40 | 33.65 | 0.00 | - | 13 | 88 | 228.32% |
SE240816C00037000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 19.85 | 36.65 | 38.50 | 0.00 | - | 3 | 17 | 184.96% |
SE250117C00037000 | 2024-05-13 2:49PM EDT | 2025-01-17 | 29.73 | 32.20 | 36.25 | 0.00 | - | 3 | 21 | 71.53% |
SE251219C00037000 | 2024-05-23 3:36PM EDT | 2025-12-19 | 40.00 | 35.50 | 39.70 | 0.00 | - | 1 | 6 | 67.13% |
SE260116C00037000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 28.53 | 40.50 | 44.65 | 0.00 | - | 5 | 10 | 92.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00037000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 31 | 191.21% |
SE240816P00037000 | 2024-05-31 9:40AM EDT | 2024-08-16 | 0.17 | 0.04 | 0.83 | 0.00 | - | 2 | 6 | 86.33% |
SE250117P00037000 | 2024-05-31 1:01PM EDT | 2025-01-17 | 0.76 | 0.29 | 1.26 | 0.00 | - | 1 | 498 | 56.01% |
SE251219P00037000 | 2024-04-23 11:52AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
SE260116P00037000 | 2024-05-15 2:57PM EDT | 2026-01-16 | 3.50 | 2.08 | 3.25 | 0.00 | - | 2 | 3 | 53.75% |