Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.763,21 -159,82 (-0,41%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.377,65 +656,08 (+1,05%) CMC Crypto 200
1.450,38 -17,56 (-1,20%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00035000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 31.40 | 33.15 | 35.50 | 0.00 | - | 1 | 1,049 | 236.72% |
| SE240628C00035000 | 2024-05-17 2:18PM EDT | 2024-06-28 | 40.35 | 32.00 | 36.55 | 0.00 | - | 1 | 1 | 243.56% |
| SE240719C00035000 | 2024-05-17 2:18PM EDT | 2024-07-19 | 39.02 | 32.50 | 36.70 | 0.00 | - | 2 | 114 | 105.96% |
| SE240816C00035000 | 2024-05-24 10:02AM EDT | 2024-08-16 | 36.75 | 34.05 | 35.55 | 0.00 | - | 2 | 161 | 93.55% |
| SE240920C00035000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 32.35 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 93.90% |
| SE241018C00035000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 34.77 | 33.70 | 36.75 | 0.00 | - | 1 | 0 | 79.93% |
| SE241115C00035000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 33.48 | 33.80 | 37.25 | 0.00 | - | - | 12 | 78.61% |
| SE250117C00035000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 33.05 | 35.05 | 36.50 | 0.00 | - | 1 | 5,614 | 70.56% |
| SE250620C00035000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 40.85 | 36.45 | 39.00 | 0.00 | - | 1 | 14 | 72.45% |
| SE251219C00035000 | 2024-05-23 9:43AM EDT | 2025-12-19 | 42.00 | 37.05 | 40.65 | 0.00 | - | 68 | 286 | 66.89% |
| SE260116C00035000 | 2024-05-16 9:49AM EDT | 2026-01-16 | 41.50 | 37.75 | 40.95 | 0.00 | - | 1 | 225 | 68.31% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607P00035000 | 2024-05-28 10:26AM EDT | 2024-06-07 | 0.03 | 0.00 | 2.13 | 0.00 | - | 40 | 40 | 492.19% |
| SE240621P00035000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 7,495 | 125.00% |
| SE240719P00035000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 132.96% |
| SE240816P00035000 | 2024-05-30 1:10PM EDT | 2024-08-16 | 0.21 | 0.03 | 0.10 | 0.00 | - | 2 | 1,544 | 67.77% |
| SE240920P00035000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.20 | 0.00 | - | 3 | 68 | 63.48% |
| SE241018P00035000 | 2024-05-24 12:02PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.74 | 0.00 | - | 2 | 0 | 66.99% |
| SE241115P00035000 | 2024-06-03 3:15PM EDT | 2024-11-15 | 0.36 | 0.12 | 0.37 | +0.05 | +16.13% | 2 | 102 | 55.76% |
| SE250117P00035000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 0.59 | 0.30 | 0.78 | +0.04 | +7.27% | 4 | 2,510 | 55.42% |
| SE250321P00035000 | 2024-05-29 1:38PM EDT | 2025-03-21 | 1.00 | 0.62 | 1.01 | 0.00 | - | 2 | 12 | 53.93% |
| SE250620P00035000 | 2024-05-28 3:05PM EDT | 2025-06-20 | 1.50 | 1.29 | 1.84 | 0.00 | - | 1 | 200 | 56.06% |
| SE251219P00035000 | 2024-05-29 2:59PM EDT | 2025-12-19 | 2.67 | 1.46 | 2.72 | 0.00 | - | 3 | 179 | 50.44% |
| SE260116P00035000 | 2024-05-20 3:13PM EDT | 2026-01-16 | 2.54 | 1.59 | 2.77 | 0.00 | - | 10 | 90 | 54.15% |
