Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00033000 | 2024-03-04 2:53PM EDT | 2024-06-21 | 22.05 | 20.50 | 21.10 | 0.00 | - | 7 | 9 | 0.00% |
SE240816C00033000 | 2024-03-08 12:48PM EDT | 2024-08-16 | 27.02 | 23.40 | 23.90 | 0.00 | - | 1 | 15 | 0.00% |
SE250117C00033000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 31.95 | 34.00 | 38.45 | 0.00 | - | 2 | 6 | 84.77% |
SE251219C00033000 | 2024-05-06 11:55AM EDT | 2025-12-19 | 39.08 | 38.60 | 41.45 | 0.00 | - | 1 | 5 | 65.69% |
SE260116C00033000 | 2024-04-11 3:15PM EDT | 2026-01-16 | 30.00 | 35.50 | 40.50 | 0.00 | - | 4 | 146 | 67.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00033000 | 2024-04-15 1:33PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 191.41% |
SE240816P00033000 | 2024-05-30 3:06PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.08 | 0.00 | - | 2 | 140 | 69.14% |
SE250117P00033000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 0.43 | 0.34 | 0.49 | -0.08 | -15.69% | 2 | 125 | 56.25% |
SE251219P00033000 | 2024-03-08 11:05AM EDT | 2025-12-19 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 72.61% |
SE260116P00033000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 2.63 | 1.95 | 2.36 | 0.00 | - | 1 | 14 | 53.14% |