Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00022500 | 2024-02-01 3:45PM EDT | 2024-06-21 | 18.95 | 27.55 | 31.05 | 0.00 | - | 1 | 40 | 0.00% |
SE240816C00022500 | 2023-12-27 3:31PM EDT | 2024-08-16 | 19.85 | 18.65 | 19.40 | 0.00 | - | 1 | 3 | 0.00% |
SE250117C00022500 | 2024-05-16 11:48AM EDT | 2025-01-17 | 50.00 | 50.60 | 53.90 | 0.00 | - | 2 | 198 | 102.03% |
SE251219C00022500 | 2024-05-10 12:26PM EDT | 2025-12-19 | 45.43 | 51.60 | 56.40 | 0.00 | - | 5 | 20 | 86.74% |
SE260116C00022500 | 2024-05-14 1:33PM EDT | 2026-01-16 | 47.60 | 51.70 | 56.45 | 0.00 | - | 2 | 16 | 85.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00022500 | 2024-05-13 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.09 | 0.00 | - | 1 | 892 | 286.33% |
SE240816P00022500 | 2024-05-08 11:10AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 410 | 151.17% |
SE250117P00022500 | 2024-05-22 1:00PM EDT | 2025-01-17 | 0.14 | 0.03 | 0.58 | -0.11 | -44.00% | 2 | 1,164 | 78.61% |
SE251219P00022500 | 2024-04-19 10:26AM EDT | 2025-12-19 | 1.71 | 0.34 | 1.18 | 0.00 | - | 2 | 126 | 60.72% |
SE260116P00022500 | 2024-04-22 10:33AM EDT | 2026-01-16 | 1.70 | 0.38 | 1.11 | 0.00 | - | 10 | 330 | 59.03% |