Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00020000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240816C00020000 | 2024-02-23 1:24PM EDT | 2024-08-16 | 26.45 | 33.25 | 36.95 | 0.00 | - | 172 | 139 | 0.00% |
SE250117C00020000 | 2024-03-26 2:09PM EDT | 2025-01-17 | 37.39 | 43.15 | 45.65 | 0.00 | - | 5 | 505 | 0.00% |
SE251219C00020000 | 2024-04-10 3:01PM EDT | 2025-12-19 | 40.50 | 45.05 | 49.95 | 0.00 | - | 2 | 26 | 0.00% |
SE260116C00020000 | 2024-04-16 3:14PM EDT | 2026-01-16 | 40.55 | 54.10 | 58.30 | 0.00 | - | 1 | 105 | 89.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00020000 | 2024-05-14 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
SE240816P00020000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SE250117P00020000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE251219P00020000 | 2024-04-17 1:28PM EDT | 2025-12-19 | 1.36 | 0.30 | 4.00 | 0.00 | - | 3 | 1,287 | 86.89% |
SE260116P00020000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |