Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.148,67 +80,76 (+0,45%) Euro Stoxx 50
4.920,01 +34,56 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Sea Limited (SE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00105000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.30 | 0.01 | 1.28 | 0.00 | - | 2 | 734 | 297.85% |
| SE240816C00105000 | 2024-06-18 3:01PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 12.50% |
| SE240920C00105000 | 2024-06-12 2:14PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SE241018C00105000 | 2024-06-12 12:25PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SE241115C00105000 | 2024-06-13 10:53AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 12.50% |
| SE250117C00105000 | 2024-06-18 3:20PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4,619 | 12.50% |
| SE250321C00105000 | 2024-06-04 9:51AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| SE250620C00105000 | 2024-06-11 2:38PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 6.25% |
| SE251219C00105000 | 2024-06-17 3:27PM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 6.25% |
| SE260116C00105000 | 2024-06-14 12:40PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00105000 | 2023-11-13 2:15PM EDT | 2024-06-21 | 58.65 | 66.40 | 68.50 | 0.00 | - | 3 | 0 | 2,162.99% |
| SE250117P00105000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 41.90 | 31.95 | 32.95 | 0.00 | - | 17 | 73 | 52.35% |
| SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 87.70% |
